Below is the stock
information for SBA Communications Corp (NASDAQ:SBAC) for the week of
09/09/2013.
|
Date
|
Open
|
Close
|
High
|
Low
|
Volume
|
|
09/09/2013
|
76.13
|
77.02
|
77.35
|
75.99
|
1,600,687
|
|
09/10/2013
|
77.18
|
78.26
|
78.26
|
77.11
|
1,089,694
|
|
09/11/2013
|
78.08
|
78.57
|
78.79
|
77.71
|
835,518
|
|
09/12/2013
|
78.75
|
77.24
|
78.75
|
77.1305
|
993,279
|
|
09/13/2013
|
77.5
|
76.5
|
77.5
|
76.4
|
959,676
|
No comments:
Post a Comment