Stock information for SBA Communications Corp
(NASDAQ:SBAC) for the week of 09/23/2013.
Date
|
Open
|
Close
|
High
|
Low
|
Volume
|
09/23/2013
|
77.19
|
77.22
|
77.88
|
76.96
|
901,726
|
09/24/2013
|
76.455
|
77.42
|
77.99
|
76.455
|
1,039,401
|
09/25/2013
|
77.42
|
77.99
|
78.12
|
76.66
|
1,054,075
|
09/26/2013
|
78.31
|
79.69
|
79.71
|
78.0791
|
1,771,650
|
09/27/2013
|
79.51
|
79.83
|
80.05
|
79.26
|
1,076,180
|
No comments:
Post a Comment