Here is the stock
information for SBA Communications Corp (NASDAQ:SBAC) for the week of
08/19/2013:
|
Date
|
Open
|
Close
|
High
|
Low
|
Volume
|
|
08/19/2013
|
71.6
|
71.72
|
72.32
|
71.1
|
1,173,961
|
|
08/20/2013
|
71.93
|
73
|
73.43
|
71.47
|
1,355,075
|
|
08/21/2013
|
73.12
|
72.34
|
73.12
|
72.11
|
822,616
|
|
08/22/2013
|
72.22
|
72.43
|
72.66
|
71.873
|
693,628
|
|
08/23/2013
|
72.5
|
73.47
|
73.57
|
72.2
|
907,574
|
No comments:
Post a Comment