Stock
information for SBA Communications Corp (NASDAQ:SBAC) for the week of
08/05/2013.
|
Date
|
Open
|
Close
|
High
|
Low
|
Volume
|
|
08/05/2013
|
73.25
|
75.37
|
75.42
|
73.06
|
3,376,732
|
|
08/06/2013
|
75.4
|
74.6
|
75.9
|
74.5
|
2,005,819
|
|
08/07/2013
|
74.64
|
73.58
|
74.86
|
73.57
|
1,469,875
|
|
08/08/2013
|
73.52
|
73.27
|
73.84
|
73.1
|
1,964,099
|
|
08/09/2013
|
73.42
|
73.44
|
74.05
|
73.13
|
2,302,247
|
No comments:
Post a Comment